Sitime Corporation (SITM)

USD 234.77

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 90.14 91.09 86.35 87.18 191.34 Thousand
13 Mar, 2024 92.65 94.06 90.32 90.73 190.34 Thousand
12 Mar, 2024 94.85 94.85 91.67 93.86 159.2 Thousand
11 Mar, 2024 94.96 96.57 93.76 94.43 175.15 Thousand
08 Mar, 2024 96.71 98.38 95.91 96.42 154.82 Thousand
07 Mar, 2024 94.18 96.4 93.7 96.24 204.46 Thousand
06 Mar, 2024 93.53 96.05 92.07 92.91 183.03 Thousand
05 Mar, 2024 93.5 93.64 89.69 91.19 202.65 Thousand
04 Mar, 2024 94.57 97.11 93.2 94.64 314.36 Thousand
01 Mar, 2024 93.97 95.12 91.8 94.0 293.5 Thousand