Sitime Corporation (SITM)

USD 247.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 105.31 107.82 105.31 105.81 132.36 Thousand
01 Feb, 2024 107.58 107.58 103.32 106.83 285.55 Thousand
31 Jan, 2024 108.68 110.66 105.64 106.57 212.94 Thousand
30 Jan, 2024 118.35 118.35 109.87 110.0 206.28 Thousand
29 Jan, 2024 116.6 119.45 114.55 119.12 114.09 Thousand
26 Jan, 2024 119.78 120.02 115.51 116.53 129 Thousand
25 Jan, 2024 126.0 126.0 120.55 121.13 124.66 Thousand
24 Jan, 2024 126.25 127.05 122.89 123.01 100.4 Thousand
23 Jan, 2024 125.28 126.14 123.18 125.17 148.8 Thousand
22 Jan, 2024 123.0 125.62 122.83 124.0 160.6 Thousand