Sitime Corporation (SITM)

USD 247.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 107.87 109.51 101.5 103.52 366.29 Thousand
15 Feb, 2024 115.24 117.12 107.0 107.6 459.95 Thousand
14 Feb, 2024 111.11 120.95 109.64 115.54 424.42 Thousand
13 Feb, 2024 116.64 125.31 116.54 120.61 364.09 Thousand
12 Feb, 2024 125.43 129.43 124.61 125.85 415.47 Thousand
09 Feb, 2024 117.72 126.66 117.72 124.96 228.54 Thousand
08 Feb, 2024 109.83 117.88 108.85 116.37 244.18 Thousand
07 Feb, 2024 108.73 110.29 105.63 109.11 144.8 Thousand
06 Feb, 2024 107.52 109.46 105.6 107.59 167.69 Thousand
05 Feb, 2024 105.81 108.75 104.52 107.67 180.34 Thousand