Sitime Corporation (SITM)

USD 193.09

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 124.53 125.0 121.5 122.9 135.1 Thousand
16 Aug, 2023 127.36 127.52 124.14 124.25 127.7 Thousand
15 Aug, 2023 131.22 132.0 127.73 127.74 123.2 Thousand
14 Aug, 2023 131.82 133.83 130.97 132.16 147.1 Thousand
11 Aug, 2023 137.05 138.85 132.7 133.0 121.1 Thousand
10 Aug, 2023 138.42 141.54 137.07 139.15 181.5 Thousand
09 Aug, 2023 135.24 138.25 132.0 136.81 168.3 Thousand
08 Aug, 2023 135.86 137.28 133.02 135.64 173.8 Thousand
07 Aug, 2023 139.23 141.99 135.89 138.8 241.3 Thousand
04 Aug, 2023 137.23 139.15 132.9 136.85 263.2 Thousand