Sitime Corporation (SITM)

USD 197.73

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 124.3 126.51 121.42 123.08 121.2 Thousand
21 Jul, 2023 125.3 126.63 123.52 124.3 146.8 Thousand
20 Jul, 2023 129.95 130.3 122.94 123.38 289 Thousand
19 Jul, 2023 131.71 133.1 129.16 129.57 192.8 Thousand
18 Jul, 2023 129.63 131.17 127.8 130.83 122.2 Thousand
17 Jul, 2023 126.31 130.01 126.31 129.59 212.7 Thousand
14 Jul, 2023 130.5 131.87 125.58 126.46 144.6 Thousand
13 Jul, 2023 127.95 132.05 127.17 130.78 213.4 Thousand
12 Jul, 2023 123.61 126.74 121.99 126.45 201 Thousand
11 Jul, 2023 119.49 120.51 117.94 120.51 112.8 Thousand