Sitime Corporation (SITM)

USD 247.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 126.27 126.65 119.73 121.15 308.1 Thousand
17 Apr, 2023 119.94 125.24 118.53 124.99 162.3 Thousand
14 Apr, 2023 124.88 125.37 118.67 121.05 326.5 Thousand
13 Apr, 2023 123.22 125.77 121.33 124.43 253.5 Thousand
12 Apr, 2023 133.07 134.57 121.35 121.5 256.8 Thousand
11 Apr, 2023 135.83 136.9 130.16 130.83 234.1 Thousand
10 Apr, 2023 129.13 136.02 128.2 135.54 143.1 Thousand
06 Apr, 2023 127.83 131.38 125.41 130.1 140 Thousand
05 Apr, 2023 134.78 134.95 127.45 129.02 199.9 Thousand
04 Apr, 2023 138.38 139.05 134.75 135.51 127.4 Thousand