Sitime Corporation (SITM)

USD 247.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 141.08 141.67 136.11 138.1 181.7 Thousand
31 Mar, 2023 138.45 142.35 138.03 142.23 162.3 Thousand
30 Mar, 2023 138.01 139.99 137.49 139.15 130.1 Thousand
29 Mar, 2023 134.81 136.96 133.13 136.45 122.1 Thousand
28 Mar, 2023 132.79 134.3 127.4 131.99 127.8 Thousand
27 Mar, 2023 136.78 137.39 131.69 133.21 96.4 Thousand
24 Mar, 2023 140.47 140.47 135.33 136.25 150.1 Thousand
23 Mar, 2023 133.99 142.88 133.5 142.0 325.1 Thousand
22 Mar, 2023 134.16 136.31 131.33 131.51 183 Thousand
21 Mar, 2023 134.33 136.86 132.33 134.16 103.9 Thousand