Sitime Corporation (SITM)

USD 247.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 124.36 124.61 119.98 121.4 163 Thousand
16 Feb, 2023 124.1 127.01 123.9 124.9 175.8 Thousand
15 Feb, 2023 124.12 128.09 124.12 127.32 88.2 Thousand
14 Feb, 2023 123.81 129.78 123.81 126.13 117 Thousand
13 Feb, 2023 124.76 127.44 123.85 126.46 176.8 Thousand
10 Feb, 2023 125.62 125.74 122.6 124.48 134.3 Thousand
09 Feb, 2023 127.2 131.0 127.2 127.58 286.5 Thousand
08 Feb, 2023 126.07 128.88 124.8 124.98 121.9 Thousand
07 Feb, 2023 125.54 128.37 122.93 127.32 216.3 Thousand
06 Feb, 2023 124.98 127.05 122.75 125.03 288.6 Thousand