Sitime Corporation (SITM)

USD 247.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 125.48 133.02 123.84 127.93 326.7 Thousand
02 Feb, 2023 125.0 134.71 123.83 130.23 743.9 Thousand
01 Feb, 2023 117.27 123.35 117.27 122.6 727.8 Thousand
31 Jan, 2023 113.7 116.18 113.7 115.23 350.4 Thousand
30 Jan, 2023 117.84 119.0 113.82 114.47 190.8 Thousand
27 Jan, 2023 117.93 121.93 117.93 120.78 149.9 Thousand
26 Jan, 2023 120.12 120.87 116.6 120.14 192.6 Thousand
25 Jan, 2023 115.72 119.58 112.59 118.08 242.9 Thousand
24 Jan, 2023 119.6 120.49 116.12 118.99 308.7 Thousand
23 Jan, 2023 112.89 122.68 112.89 121.28 257.8 Thousand