Sitime Corporation (SITM)

USD 247.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 87.0 93.53 85.99 92.86 490 Thousand
04 Nov, 2022 85.14 88.62 82.0 86.22 692.7 Thousand
03 Nov, 2022 79.1 85.4 76.61 80.27 946.8 Thousand
02 Nov, 2022 91.81 93.88 87.12 87.42 394.7 Thousand
01 Nov, 2022 92.56 94.78 91.26 91.3 235.1 Thousand
31 Oct, 2022 92.17 93.2 88.49 89.81 318.1 Thousand
28 Oct, 2022 89.27 94.88 88.76 94.42 382.3 Thousand
27 Oct, 2022 88.33 90.46 87.54 89.47 644.6 Thousand
26 Oct, 2022 83.96 89.49 83.28 87.5 365.2 Thousand
25 Oct, 2022 78.9 86.55 78.9 86.4 401.9 Thousand