Sitime Corporation (SITM)

USD 247.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 82.44 82.74 77.78 80.11 363.1 Thousand
07 Oct, 2022 87.52 87.95 82.29 83.23 294.5 Thousand
06 Oct, 2022 89.72 92.74 89.72 91.2 181.6 Thousand
05 Oct, 2022 87.31 91.55 86.66 90.62 321.9 Thousand
04 Oct, 2022 86.16 90.14 85.55 90.05 481.3 Thousand
03 Oct, 2022 80.09 84.73 79.54 83.25 339.6 Thousand
30 Sep, 2022 81.02 83.66 78.54 78.73 309.7 Thousand
29 Sep, 2022 83.16 83.16 80.01 81.83 281.5 Thousand
28 Sep, 2022 80.04 86.6 79.54 85.71 417 Thousand
27 Sep, 2022 80.33 82.81 78.58 80.6 292.7 Thousand