Sitime Corporation (SITM)

USD 247.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 184.1 187.96 179.1 182.83 257.6 Thousand
14 Jun, 2022 180.0 183.27 176.69 180.76 94.4 Thousand
13 Jun, 2022 187.7 190.01 177.09 178.04 193.3 Thousand
10 Jun, 2022 200.52 208.08 193.53 196.77 163.9 Thousand
09 Jun, 2022 215.78 220.7 206.03 207.2 145.2 Thousand
08 Jun, 2022 225.66 229.5 216.23 217.22 128.5 Thousand
07 Jun, 2022 215.63 229.48 214.36 229.21 180.9 Thousand
06 Jun, 2022 230.0 234.89 218.63 219.16 162.9 Thousand
03 Jun, 2022 221.1 226.15 218.01 223.76 122 Thousand
02 Jun, 2022 208.94 226.99 208.94 226.95 160.6 Thousand