Sitime Corporation (SITM)

USD 247.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 160.0 168.79 158.45 163.03 174.2 Thousand
29 Jun, 2022 166.11 168.08 160.16 163.04 200.4 Thousand
28 Jun, 2022 181.51 183.14 168.6 169.04 166.1 Thousand
27 Jun, 2022 189.8 189.8 179.61 180.63 158.2 Thousand
24 Jun, 2022 174.54 185.77 174.02 185.5 300.9 Thousand
23 Jun, 2022 176.01 177.61 169.21 171.12 154.3 Thousand
22 Jun, 2022 168.05 177.39 168.05 174.58 213 Thousand
21 Jun, 2022 165.0 178.78 165.0 173.85 175.6 Thousand
17 Jun, 2022 165.0 166.65 158.33 162.41 419.9 Thousand
16 Jun, 2022 177.83 177.83 160.61 162.56 309.1 Thousand