Sitime Corporation (SITM)

USD 247.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 183.57 191.07 181.55 189.34 120.3 Thousand
18 Apr, 2022 183.95 188.37 180.02 184.38 109 Thousand
14 Apr, 2022 190.65 190.65 182.47 184.74 180.4 Thousand
13 Apr, 2022 186.29 191.28 182.69 190.49 148.9 Thousand
12 Apr, 2022 193.66 197.3 183.71 184.36 196.1 Thousand
11 Apr, 2022 184.8 187.6 178.49 185.99 254.1 Thousand
08 Apr, 2022 198.1 198.79 188.36 189.78 210.4 Thousand
07 Apr, 2022 205.59 214.58 196.18 200.34 233.1 Thousand
06 Apr, 2022 219.41 219.5 198.39 205.13 304.9 Thousand
05 Apr, 2022 246.0 246.0 221.26 223.28 151.1 Thousand