Sitime Corporation (SITM)

USD 247.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 238.82 246.12 232.02 240.57 200.9 Thousand
18 Mar, 2022 240.79 249.16 235.0 238.82 442.1 Thousand
17 Mar, 2022 224.61 240.34 220.54 239.11 391.1 Thousand
16 Mar, 2022 200.0 225.0 198.91 224.43 365.9 Thousand
15 Mar, 2022 178.96 196.38 178.75 196.38 207.8 Thousand
14 Mar, 2022 185.95 188.52 173.95 177.44 178.9 Thousand
11 Mar, 2022 192.47 195.24 186.33 187.88 181.3 Thousand
10 Mar, 2022 183.0 189.64 180.78 188.83 192 Thousand
09 Mar, 2022 186.31 193.53 184.02 188.15 174.5 Thousand
08 Mar, 2022 166.83 189.03 165.86 182.34 276.6 Thousand