Sitime Corporation (SITM)

USD 247.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 177.3 179.03 166.48 166.58 281 Thousand
04 Mar, 2022 184.99 192.53 176.0 176.77 220.8 Thousand
03 Mar, 2022 197.38 197.98 186.34 187.61 143.2 Thousand
02 Mar, 2022 190.9 199.38 185.43 196.62 294.8 Thousand
01 Mar, 2022 202.47 202.47 185.36 188.21 411.9 Thousand
28 Feb, 2022 201.24 213.7 197.8 202.14 250.7 Thousand
25 Feb, 2022 194.74 204.35 188.48 203.44 284.5 Thousand
24 Feb, 2022 163.17 195.51 160.01 194.85 432.8 Thousand
23 Feb, 2022 185.96 190.33 172.15 173.17 288.2 Thousand
22 Feb, 2022 184.07 193.47 177.82 182.14 388.5 Thousand