Sitime Corporation (SITM)

USD 247.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 246.45 266.1 245.0 256.76 214.4 Thousand
05 Jan, 2022 266.02 269.73 248.48 249.85 276.2 Thousand
04 Jan, 2022 294.95 294.95 260.14 270.45 347.9 Thousand
03 Jan, 2022 295.6 303.86 286.19 294.94 127.8 Thousand
31 Dec, 2021 289.77 297.73 289.77 292.54 140.1 Thousand
30 Dec, 2021 287.79 297.97 286.12 291.07 122.2 Thousand
29 Dec, 2021 287.55 292.52 281.59 288.04 119.6 Thousand
28 Dec, 2021 296.39 296.94 275.91 288.68 199.5 Thousand
27 Dec, 2021 286.67 298.72 286.67 296.73 148.2 Thousand
23 Dec, 2021 279.82 284.25 278.62 283.94 113.1 Thousand