Sitime Corporation (SITM)

USD 247.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 270.01 280.13 258.16 278.84 196.1 Thousand
21 Dec, 2021 268.04 275.97 265.94 272.84 254 Thousand
20 Dec, 2021 251.98 270.08 249.09 263.38 428.1 Thousand
17 Dec, 2021 248.87 265.17 245.03 261.39 688.3 Thousand
16 Dec, 2021 284.1 284.1 246.81 252.26 350.7 Thousand
15 Dec, 2021 267.24 280.36 253.08 278.02 343.7 Thousand
14 Dec, 2021 262.65 269.26 257.42 266.78 312.5 Thousand
13 Dec, 2021 289.0 291.88 267.55 268.01 321 Thousand
10 Dec, 2021 316.32 322.17 285.19 287.6 329.7 Thousand
09 Dec, 2021 327.57 341.77 310.0 312.07 336.8 Thousand