The Beauty Health Company (SKIN)
USD 1.14
(10.68%)
USD 1.14
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.49 | 1.5 | 1.29 | 1.41 | 1.25 Million |
| 30 Sep, 2024 | 1.38 | 1.45 | 1.35 | 1.44 | 872.26 Thousand |
| 27 Sep, 2024 | 1.39 | 1.41 | 1.35 | 1.38 | 358.77 Thousand |
| 26 Sep, 2024 | 1.36 | 1.42 | 1.33 | 1.37 | 1.3 Million |
| 25 Sep, 2024 | 1.42 | 1.46 | 1.3 | 1.32 | 756.5 Thousand |
| 24 Sep, 2024 | 1.45 | 1.48 | 1.42 | 1.43 | 770.8 Thousand |
| 23 Sep, 2024 | 1.42 | 1.43 | 1.35 | 1.43 | 952.7 Thousand |
| 20 Sep, 2024 | 1.53 | 1.53 | 1.42 | 1.44 | 1.22 Million |
| 19 Sep, 2024 | 1.57 | 1.6 | 1.51 | 1.53 | 602.92 Thousand |
| 18 Sep, 2024 | 1.66 | 1.66 | 1.5 | 1.51 | 794.8 Thousand |
001630
COE
600802
0I3I
4319
8VI