The Beauty Health Company (SKIN)
USD 1.14
(10.68%)
USD 1.14
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.87 | 1.87 | 1.56 | 1.71 | 1.06 Million |
| 30 Aug, 2024 | 1.82 | 1.83 | 1.75 | 1.79 | 813.9 Thousand |
| 29 Aug, 2024 | 1.77 | 1.99 | 1.69 | 1.82 | 1.25 Million |
| 28 Aug, 2024 | 1.77 | 1.84 | 1.65 | 1.77 | 2.01 Million |
| 27 Aug, 2024 | 1.74 | 1.86 | 1.66 | 1.8 | 1.44 Million |
| 26 Aug, 2024 | 1.69 | 1.76 | 1.61 | 1.74 | 1.45 Million |
| 23 Aug, 2024 | 1.51 | 1.8 | 1.51 | 1.73 | 2.87 Million |
| 22 Aug, 2024 | 1.59 | 1.62 | 1.48 | 1.51 | 770.93 Thousand |
| 21 Aug, 2024 | 1.47 | 1.62 | 1.43 | 1.59 | 1.25 Million |
| 20 Aug, 2024 | 1.5 | 1.54 | 1.46 | 1.47 | 1.23 Million |
001630
COE
600802
0I3I
4319
8VI