The Beauty Health Company (SKIN)
USD 1.14
(10.68%)
USD 1.14
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.52 | 1.7 | 1.52 | 1.64 | 1.44 Million |
| 16 Sep, 2024 | 1.5 | 1.52 | 1.44 | 1.49 | 763.8 Thousand |
| 13 Sep, 2024 | 1.49 | 1.54 | 1.44 | 1.5 | 846.5 Thousand |
| 12 Sep, 2024 | 1.44 | 1.51 | 1.35 | 1.46 | 645.02 Thousand |
| 11 Sep, 2024 | 1.46 | 1.48 | 1.37 | 1.43 | 772.5 Thousand |
| 10 Sep, 2024 | 1.35 | 1.49 | 1.3 | 1.49 | 1.43 Million |
| 09 Sep, 2024 | 1.52 | 1.52 | 1.34 | 1.35 | 926.11 Thousand |
| 06 Sep, 2024 | 1.67 | 1.67 | 1.41 | 1.41 | 1.16 Million |
| 05 Sep, 2024 | 1.96 | 1.97 | 1.62 | 1.69 | 1.15 Million |
| 04 Sep, 2024 | 1.68 | 1.98 | 1.65 | 1.96 | 1.31 Million |
001630
COE
600802
0I3I
4319
8VI