The Beauty Health Company (SKIN)
USD 1.14
(10.68%)
USD 1.14
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.5 | 1.54 | 1.47 | 1.51 | 426.7 Thousand |
| 25 Feb, 2025 | 1.57 | 1.57 | 1.5 | 1.5 | 504.63 Thousand |
| 24 Feb, 2025 | 1.64 | 1.64 | 1.54 | 1.56 | 452.2 Thousand |
| 21 Feb, 2025 | 1.63 | 1.64 | 1.59 | 1.61 | 389.1 Thousand |
| 20 Feb, 2025 | 1.68 | 1.68 | 1.59 | 1.6 | 300.54 Thousand |
| 19 Feb, 2025 | 1.64 | 1.74 | 1.62 | 1.69 | 497.3 Thousand |
| 18 Feb, 2025 | 1.68 | 1.69 | 1.63 | 1.65 | 268.71 Thousand |
| 14 Feb, 2025 | 1.69 | 1.7 | 1.64 | 1.67 | 197.6 Thousand |
| 13 Feb, 2025 | 1.65 | 1.68 | 1.63 | 1.67 | 250.2 Thousand |
| 12 Feb, 2025 | 1.6 | 1.67 | 1.59 | 1.62 | 308.6 Thousand |
001630
COE
600802
0I3I
4319
8VI