The Beauty Health Company (SKIN)
USD 1.14
(10.68%)
USD 1.14
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.4 | 1.4 | 1.33 | 1.34 | 204 Thousand |
| 25 Mar, 2025 | 1.42 | 1.45 | 1.39 | 1.41 | 355.6 Thousand |
| 24 Mar, 2025 | 1.34 | 1.43 | 1.29 | 1.41 | 392.12 Thousand |
| 21 Mar, 2025 | 1.29 | 1.32 | 1.25 | 1.31 | 751.02 Thousand |
| 20 Mar, 2025 | 1.31 | 1.36 | 1.28 | 1.31 | 404.65 Thousand |
| 19 Mar, 2025 | 1.29 | 1.33 | 1.24 | 1.32 | 488.62 Thousand |
| 18 Mar, 2025 | 1.33 | 1.39 | 1.22 | 1.28 | 1.03 Million |
| 17 Mar, 2025 | 1.33 | 1.35 | 1.28 | 1.32 | 520.43 Thousand |
| 14 Mar, 2025 | 1.37 | 1.37 | 1.26 | 1.32 | 711.71 Thousand |
| 13 Mar, 2025 | 1.28 | 1.57 | 1.25 | 1.34 | 1.33 Million |
001630
COE
600802
0I3I
4319
8VI