The Beauty Health Company (SKIN)
USD 1.14
(10.68%)
USD 1.14
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.38 | 1.44 | 1.34 | 1.42 | 654.9 Thousand |
| 11 Mar, 2025 | 1.28 | 1.39 | 1.28 | 1.36 | 793.42 Thousand |
| 10 Mar, 2025 | 1.3 | 1.33 | 1.25 | 1.29 | 856.03 Thousand |
| 07 Mar, 2025 | 1.26 | 1.32 | 1.24 | 1.3 | 753.5 Thousand |
| 06 Mar, 2025 | 1.27 | 1.35 | 1.2 | 1.26 | 791.7 Thousand |
| 05 Mar, 2025 | 1.15 | 1.32 | 1.13 | 1.29 | 1.54 Million |
| 04 Mar, 2025 | 1.26 | 1.26 | 1.07 | 1.16 | 2.01 Million |
| 03 Mar, 2025 | 1.46 | 1.49 | 1.27 | 1.27 | 1.18 Million |
| 28 Feb, 2025 | 1.42 | 1.47 | 1.35 | 1.47 | 1.12 Million |
| 27 Feb, 2025 | 1.51 | 1.53 | 1.43 | 1.44 | 480.5 Thousand |
001630
COE
600802
0I3I
4319
8VI