Skyward Specialty Insurance Group, Inc. (SKWD)
USD 58.63
(9.45%)
USD 58.63
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 36.16 | 37.23 | 35.93 | 37.19 | 336.28 Thousand |
| 26 Mar, 2024 | 36.0 | 36.23 | 35.63 | 35.87 | 538.54 Thousand |
| 25 Mar, 2024 | 36.19 | 36.71 | 35.99 | 35.99 | 156.02 Thousand |
| 22 Mar, 2024 | 37.02 | 37.06 | 35.83 | 35.87 | 160.74 Thousand |
| 21 Mar, 2024 | 36.77 | 37.26 | 36.74 | 36.81 | 206.3 Thousand |
| 20 Mar, 2024 | 37.0 | 37.04 | 36.46 | 36.89 | 173.07 Thousand |
| 19 Mar, 2024 | 36.4 | 36.9 | 35.98 | 36.87 | 215.94 Thousand |
| 18 Mar, 2024 | 35.65 | 36.46 | 35.61 | 36.33 | 203.38 Thousand |
| 15 Mar, 2024 | 35.15 | 36.13 | 35.15 | 35.76 | 1.08 Million |
| 14 Mar, 2024 | 35.82 | 35.91 | 35.0 | 35.28 | 328.36 Thousand |
XRO
CPAU
DEEZR
JPOLYINVST
JZRIF
PIAC