Skyward Specialty Insurance Group, Inc. (SKWD)
USD 58.63
(9.45%)
USD 58.63
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 36.67 | 36.76 | 35.45 | 35.74 | 179.93 Thousand |
| 12 Mar, 2024 | 35.38 | 36.5 | 35.21 | 36.47 | 373.81 Thousand |
| 11 Mar, 2024 | 35.39 | 35.88 | 35.27 | 35.59 | 171 Thousand |
| 08 Mar, 2024 | 35.73 | 36.08 | 35.28 | 35.57 | 211.98 Thousand |
| 07 Mar, 2024 | 35.73 | 35.94 | 35.09 | 35.61 | 187.1 Thousand |
| 06 Mar, 2024 | 35.62 | 35.99 | 35.12 | 35.66 | 229.72 Thousand |
| 05 Mar, 2024 | 35.94 | 36.13 | 35.05 | 35.29 | 307.86 Thousand |
| 04 Mar, 2024 | 36.0 | 36.58 | 35.93 | 36.13 | 204.75 Thousand |
| 01 Mar, 2024 | 36.5 | 36.63 | 35.86 | 36.0 | 241.14 Thousand |
| 29 Feb, 2024 | 37.0 | 37.0 | 36.26 | 36.59 | 599.29 Thousand |
XRO
CPAU
DEEZR
JPOLYINVST
JZRIF
PIAC