Skywater Technology Inc (SKYT)

USD 10.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 18.56 18.99 17.75 18.62 293.6 Thousand
27 Apr, 2021 20.5 20.97 18.01 18.15 378.78 Thousand
26 Apr, 2021 21.51 22.42 20.96 21.02 252.26 Thousand
23 Apr, 2021 19.6 21.7 19.36 20.96 517.07 Thousand
22 Apr, 2021 16.2 21.0 16.2 19.34 1.09 Million
21 Apr, 2021 15.5 18.68 14.25 17.74 7.19 Million