USD 10.23
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 8.97 | 9.18 | 8.87 | 8.9 | 585.08 Thousand |
30 May, 2025 | 9.04 | 9.19 | 8.72 | 9.04 | 799.81 Thousand |
29 May, 2025 | 9.53 | 9.55 | 8.9 | 9.06 | 735.97 Thousand |
28 May, 2025 | 9.51 | 9.51 | 9.17 | 9.19 | 677.85 Thousand |
27 May, 2025 | 9.25 | 9.79 | 9.15 | 9.48 | 1.37 Million |
23 May, 2025 | 8.78 | 9.11 | 8.64 | 9.0 | 747.13 Thousand |
22 May, 2025 | 8.77 | 9.67 | 8.72 | 9.12 | 1.13 Million |
21 May, 2025 | 9.05 | 9.24 | 8.7 | 8.75 | 731.8 Thousand |
20 May, 2025 | 8.77 | 9.31 | 8.74 | 9.19 | 1.08 Million |
19 May, 2025 | 8.55 | 8.79 | 8.23 | 8.69 | 688.97 Thousand |
SKYW
SKYX
SLAB
SKWD
SKYE
SKYQ