Skywater Technology Inc (SKYT)
USD 10.04
(-0.5%)
USD 10.04
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.34 | 7.39 | 7.06 | 7.06 | 413.24 Thousand |
| 28 Apr, 2025 | 7.73 | 7.75 | 7.26 | 7.35 | 1.4 Million |
| 25 Apr, 2025 | 7.24 | 7.76 | 7.14 | 7.7 | 611.79 Thousand |
| 24 Apr, 2025 | 6.98 | 7.29 | 6.92 | 7.28 | 432.31 Thousand |
| 23 Apr, 2025 | 7.03 | 7.15 | 6.81 | 6.84 | 341.37 Thousand |
| 22 Apr, 2025 | 6.57 | 6.75 | 6.51 | 6.65 | 327.08 Thousand |
| 21 Apr, 2025 | 6.47 | 6.51 | 6.34 | 6.51 | 341.48 Thousand |
| 17 Apr, 2025 | 6.83 | 6.88 | 6.55 | 6.59 | 398.65 Thousand |
| 16 Apr, 2025 | 6.86 | 6.87 | 6.56 | 6.81 | 511.67 Thousand |
| 15 Apr, 2025 | 6.89 | 7.19 | 6.87 | 6.9 | 353.48 Thousand |
SKYW
SKYX
SLAB
SKWD
SKYE
SKYQ