Skywater Technology Inc (SKYT)

USD 10.2

(-6.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 7.95 7.99 7.64 7.68 170.28 Thousand
21 Sep, 2022 8.13 8.42 7.87 8.02 205.62 Thousand
20 Sep, 2022 8.49 8.6 8.13 8.17 152.63 Thousand
19 Sep, 2022 8.54 8.79 8.38 8.67 182.23 Thousand
16 Sep, 2022 8.75 8.97 8.51 8.68 393.68 Thousand
15 Sep, 2022 9.73 9.88 8.82 8.95 452.45 Thousand
14 Sep, 2022 10.5 10.72 9.59 9.93 801.55 Thousand
13 Sep, 2022 10.7 12.37 10.01 10.44 4.06 Million
12 Sep, 2022 11.57 11.71 10.95 11.14 199.03 Thousand
09 Sep, 2022 12.2 12.49 11.17 11.45 389.28 Thousand