Skywater Technology Inc (SKYT)

USD 11.84

(7.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 9.33 9.73 9.15 9.23 202.6 Thousand
02 Feb, 2022 10.27 10.27 9.67 9.81 186.27 Thousand
01 Feb, 2022 10.45 10.45 9.86 10.17 201.34 Thousand
31 Jan, 2022 9.5 10.29 9.5 10.03 240.6 Thousand
28 Jan, 2022 9.29 9.57 8.81 9.49 593.91 Thousand
27 Jan, 2022 10.5 10.87 9.28 9.42 313.44 Thousand
26 Jan, 2022 10.68 11.19 10.09 10.28 223.7 Thousand
25 Jan, 2022 10.5 10.94 10.11 10.57 137.13 Thousand
24 Jan, 2022 10.53 10.85 9.52 10.83 380.65 Thousand
21 Jan, 2022 11.06 11.55 10.71 10.78 303.44 Thousand