USD 14.08
(6.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2021 | 29.95 | 30.26 | 28.59 | 29.82 | 203.23 Thousand |
24 Sep, 2021 | 30.88 | 31.33 | 29.54 | 30.11 | 194.61 Thousand |
23 Sep, 2021 | 28.07 | 31.0 | 28.0 | 30.88 | 242.68 Thousand |
22 Sep, 2021 | 27.04 | 28.24 | 26.73 | 27.95 | 283.41 Thousand |
21 Sep, 2021 | 27.54 | 28.59 | 26.61 | 27.04 | 291.58 Thousand |
20 Sep, 2021 | 29.6 | 29.8 | 26.5 | 27.56 | 404.3 Thousand |
17 Sep, 2021 | 32.2 | 32.5 | 29.85 | 30.83 | 260.17 Thousand |
16 Sep, 2021 | 30.76 | 32.14 | 30.15 | 31.9 | 269.99 Thousand |
15 Sep, 2021 | 30.15 | 30.8 | 28.99 | 30.65 | 203.09 Thousand |
14 Sep, 2021 | 30.0 | 30.91 | 29.7 | 30.16 | 241.25 Thousand |
SKYW
SKYX
SLAB
SKWD
SKYE
SKYQ