SkyWest Inc (SKYW)

USD 116.67

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 116.39 117.61 115.1 115.96 306.97 Thousand
30 Jul, 2025 117.47 118.22 115.92 116.66 432.05 Thousand
29 Jul, 2025 119.0 119.44 116.1 116.63 451.96 Thousand
28 Jul, 2025 114.29 119.13 113.71 117.52 782.9 Thousand
25 Jul, 2025 111.4 114.25 108.23 112.3 993.68 Thousand
24 Jul, 2025 112.23 113.17 109.57 111.17 636.58 Thousand
23 Jul, 2025 113.8 114.47 113.06 113.46 384.58 Thousand
22 Jul, 2025 112.1 113.64 110.85 112.59 291.97 Thousand
21 Jul, 2025 113.5 113.74 112.32 112.44 247.55 Thousand
18 Jul, 2025 115.1 115.1 112.13 113.15 416.85 Thousand