USD 118.61
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 112.57 | 113.14 | 109.34 | 111.03 | 371.28 Thousand |
15 Jul, 2025 | 112.73 | 113.0 | 110.82 | 111.26 | 242.92 Thousand |
14 Jul, 2025 | 111.79 | 113.0 | 110.05 | 112.75 | 288.9 Thousand |
11 Jul, 2025 | 112.82 | 112.86 | 110.0 | 111.76 | 339.84 Thousand |
10 Jul, 2025 | 109.92 | 115.4 | 109.74 | 113.61 | 525.71 Thousand |
09 Jul, 2025 | 107.62 | 108.99 | 105.97 | 106.86 | 286.58 Thousand |
08 Jul, 2025 | 108.31 | 110.2 | 106.46 | 106.68 | 349.59 Thousand |
07 Jul, 2025 | 107.16 | 109.08 | 106.35 | 107.46 | 354.46 Thousand |
03 Jul, 2025 | 105.79 | 108.48 | 105.38 | 107.78 | 242.89 Thousand |
02 Jul, 2025 | 104.16 | 105.69 | 102.63 | 105.66 | 313.4 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT