SkyWest Inc (SKYW)
USD 120.18
(0.3%)
USD 120.18
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1987 | 6.25 | 6.5 | 6.0 | 6.25 | 325.2 Thousand |
| 01 Oct, 1987 | 6.0 | 6.5 | 6.0 | 6.0 | 31.8 Thousand |
| 30 Sep, 1987 | 6.25 | 6.25 | 6.0 | 6.25 | 62.4 Thousand |
| 29 Sep, 1987 | 6.25 | 6.25 | 6.0 | 6.25 | 106.2 Thousand |
| 28 Sep, 1987 | 6.0 | 6.25 | 6.0 | 6.0 | 31.8 Thousand |
| 25 Sep, 1987 | 6.0 | 6.25 | 6.0 | 6.0 | 48.6 Thousand |
| 24 Sep, 1987 | 6.25 | 6.25 | 6.25 | 6.25 | 31.8 Thousand |
| 23 Sep, 1987 | 6.25 | 6.25 | 6.0 | 6.25 | 46.8 Thousand |
| 22 Sep, 1987 | 6.13 | 6.25 | 6.0 | 6.13 | 49.8 Thousand |
| 21 Sep, 1987 | 6.13 | 7.0 | 6.13 | 6.13 | 88.8 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT