SkyWest Inc (SKYW)
USD 121.4
(-0.92%)
USD 121.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1987 | 7.0 | 7.25 | 7.0 | 7.0 | 38.4 Thousand |
| 01 Sep, 1987 | 7.25 | 7.5 | 7.25 | 7.25 | 25.2 Thousand |
| 31 Aug, 1987 | 7.38 | 7.5 | 7.25 | 7.38 | 40.8 Thousand |
| 28 Aug, 1987 | 7.38 | 7.5 | 7.25 | 7.38 | 27 Thousand |
| 27 Aug, 1987 | 7.5 | 7.5 | 7.25 | 7.5 | 32.4 Thousand |
| 26 Aug, 1987 | 7.25 | 7.75 | 7.25 | 7.25 | 25.8 Thousand |
| 25 Aug, 1987 | 7.5 | 7.5 | 7.5 | 7.5 | 39 Thousand |
| 24 Aug, 1987 | 7.5 | 7.5 | 7.5 | 7.5 | 600.00 |
| 21 Aug, 1987 | 7.5 | 7.75 | 7.5 | 7.5 | 133.2 Thousand |
| 20 Aug, 1987 | 7.75 | 8.0 | 7.5 | 7.75 | 110.4 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT