SkyWest Inc (SKYW)
USD 121.4
(-0.92%)
USD 121.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1987 | 9.75 | 9.75 | 9.38 | 9.75 | 183.6 Thousand |
| 05 Jun, 1987 | 9.5 | 9.75 | 9.25 | 9.5 | 29.4 Thousand |
| 04 Jun, 1987 | 9.38 | 9.75 | 9.38 | 9.38 | 63 Thousand |
| 03 Jun, 1987 | 9.25 | 9.25 | 9.25 | 9.25 | 32.4 Thousand |
| 02 Jun, 1987 | 9.25 | 9.25 | 9.25 | 9.25 | 3000.00 |
| 01 Jun, 1987 | 9.25 | 9.25 | 9.25 | 9.25 | 6000.00 |
| 29 May, 1987 | 9.5 | 9.75 | 9.25 | 9.5 | 64.2 Thousand |
| 28 May, 1987 | 9.25 | 9.25 | 9.25 | 9.25 | 1200.00 |
| 27 May, 1987 | 9.25 | 9.75 | 9.25 | 9.25 | 54.6 Thousand |
| 26 May, 1987 | 9.25 | 9.25 | 9.25 | 9.25 | 12 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT