SkyWest Inc (SKYW)
USD 121.4
(-0.92%)
USD 121.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1987 | 8.5 | 8.75 | 8.25 | 8.5 | 53.4 Thousand |
| 06 Jul, 1987 | 8.75 | 8.75 | 8.5 | 8.75 | 27.6 Thousand |
| 02 Jul, 1987 | 8.25 | 8.75 | 8.25 | 8.25 | 71.4 Thousand |
| 01 Jul, 1987 | 8.25 | 8.75 | 8.25 | 8.25 | 339 Thousand |
| 30 Jun, 1987 | 8.5 | 9.75 | 8.5 | 8.5 | 140.4 Thousand |
| 29 Jun, 1987 | 9.75 | 9.75 | 9.25 | 9.75 | 136.8 Thousand |
| 26 Jun, 1987 | 9.75 | 10.0 | 9.25 | 9.75 | 990.6 Thousand |
| 25 Jun, 1987 | 10.0 | 10.0 | 9.25 | 10.0 | 349.8 Thousand |
| 24 Jun, 1987 | 9.5 | 9.75 | 9.5 | 9.5 | 148.8 Thousand |
| 23 Jun, 1987 | 9.5 | 9.75 | 9.5 | 9.5 | 253.8 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT