SkyWest Inc (SKYW)

USD 119.08

(3.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1987 9.0 9.0 9.0 9.0 1800.00
16 Jan, 1987 9.5 9.5 8.25 9.5 159 Thousand
15 Jan, 1987 9.5 9.75 9.5 9.5 48.6 Thousand
14 Jan, 1987 9.5 9.75 9.5 9.5 14.4 Thousand
13 Jan, 1987 9.75 9.75 9.5 9.75 5400.00
12 Jan, 1987 9.5 9.75 9.5 9.5 15 Thousand
09 Jan, 1987 9.5 9.75 9.5 9.5 7200.00
08 Jan, 1987 9.75 9.75 9.75 9.75 1200.00
07 Jan, 1987 9.25 9.75 9.25 9.25 4800.00
05 Jan, 1987 9.5 9.5 9.5 9.5 44.4 Thousand