SkyWest Inc (SKYW)

USD 119.08

(3.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1987 9.25 9.5 9.25 9.25 9600.00
31 Dec, 1986 9.5 9.5 9.25 9.5 11.4 Thousand
30 Dec, 1986 9.5 9.5 9.25 9.5 13.2 Thousand
29 Dec, 1986 9.25 9.75 9.25 9.25 4200.00
26 Dec, 1986 9.75 9.75 9.75 9.75 1200.00
24 Dec, 1986 9.75 9.75 9.25 9.75 249 Thousand
23 Dec, 1986 9.88 10.0 9.5 9.88 25.8 Thousand
22 Dec, 1986 9.75 9.75 9.75 9.75 6000.00
19 Dec, 1986 9.75 9.75 9.75 9.75 1800.00
18 Dec, 1986 10.0 10.0 9.5 10.0 13.2 Thousand