SkyWest Inc (SKYW)

USD 116.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1986 9.75 9.75 9.25 9.75 12 Thousand
07 Nov, 1986 9.75 9.75 9.25 9.75 16.8 Thousand
06 Nov, 1986 9.25 9.25 9.25 9.25 3000.00
05 Nov, 1986 9.25 9.75 9.25 9.25 2400.00
04 Nov, 1986 9.75 9.75 9.25 9.75 7200.00
03 Nov, 1986 9.25 9.75 9.25 9.25 12.6 Thousand
31 Oct, 1986 9.25 9.25 9.25 9.25 3600.00
30 Oct, 1986 9.75 9.75 9.25 9.75 14.4 Thousand
29 Oct, 1986 9.75 9.75 9.75 9.75 1200.00
28 Oct, 1986 9.75 9.75 9.75 9.75 1200.00