SkyWest Inc (SKYW)

USD 116.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1986 10.0 10.0 9.75 10.0 16.8 Thousand
21 Nov, 1986 9.75 10.0 9.75 9.75 26.4 Thousand
20 Nov, 1986 9.75 10.0 9.75 9.75 15 Thousand
19 Nov, 1986 9.5 9.88 9.5 9.5 1200.00
18 Nov, 1986 9.88 10.0 9.5 9.88 21.6 Thousand
17 Nov, 1986 9.5 9.75 9.5 9.5 9000.00
14 Nov, 1986 10.0 10.0 10.0 10.0 1800.00
13 Nov, 1986 10.0 10.0 9.5 10.0 8400.00
12 Nov, 1986 9.5 9.5 9.5 9.5 1200.00
11 Nov, 1986 9.88 9.88 9.25 9.88 35.4 Thousand