USD 5.93
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 6.21 | 6.53 | 6.2 | 6.29 | 1.12 Million |
07 Aug, 2025 | 6.49 | 6.54 | 6.09 | 6.19 | 1.22 Million |
06 Aug, 2025 | 6.63 | 6.64 | 6.36 | 6.51 | 1.1 Million |
05 Aug, 2025 | 6.83 | 6.91 | 6.59 | 6.7 | 708.51 Thousand |
04 Aug, 2025 | 6.85 | 7.04 | 6.54 | 6.82 | 1.12 Million |
01 Aug, 2025 | 6.65 | 6.91 | 6.45 | 6.83 | 1.14 Million |
31 Jul, 2025 | 7.03 | 7.16 | 6.75 | 6.84 | 1.26 Million |
30 Jul, 2025 | 7.07 | 7.37 | 6.87 | 7.07 | 1.65 Million |
29 Jul, 2025 | 7.0 | 7.27 | 6.76 | 7.07 | 1.58 Million |
28 Jul, 2025 | 7.03 | 7.14 | 6.8 | 7.02 | 1.1 Million |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF