Solid Biosciences LLC (SLDB)
USD 6.11
(-0.97%)
USD 6.11
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.86 | 6.85 | 5.86 | 6.39 | 3.44 Million |
| 17 Jul, 2025 | 5.76 | 6.07 | 5.67 | 5.79 | 2.04 Million |
| 16 Jul, 2025 | 5.48 | 5.73 | 5.4 | 5.58 | 1.28 Million |
| 15 Jul, 2025 | 5.47 | 5.55 | 5.33 | 5.39 | 609.13 Thousand |
| 14 Jul, 2025 | 5.25 | 5.58 | 5.22 | 5.47 | 820.55 Thousand |
| 11 Jul, 2025 | 5.31 | 5.4 | 5.19 | 5.26 | 618.37 Thousand |
| 10 Jul, 2025 | 5.54 | 5.54 | 5.21 | 5.42 | 1.29 Million |
| 09 Jul, 2025 | 5.36 | 5.7 | 5.2 | 5.52 | 1.61 Million |
| 08 Jul, 2025 | 4.94 | 5.32 | 4.94 | 5.24 | 1.91 Million |
| 07 Jul, 2025 | 4.95 | 5.06 | 4.76 | 4.91 | 737.85 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF