Solid Biosciences LLC (SLDB)
USD 5.71
(1.96%)
USD 5.71
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2020 | 4.23 | 5.92 | 3.86 | 5.61 | 2.62 Million |
| 10 Dec, 2020 | 3.55 | 3.7 | 3.53 | 3.7 | 13.41 Thousand |
| 09 Dec, 2020 | 3.7 | 3.84 | 3.51 | 3.63 | 26.07 Thousand |
| 08 Dec, 2020 | 3.5 | 3.7 | 3.5 | 3.68 | 20.99 Thousand |
| 07 Dec, 2020 | 3.62 | 3.67 | 3.51 | 3.51 | 14.11 Thousand |
| 04 Dec, 2020 | 3.53 | 3.71 | 3.53 | 3.63 | 24.49 Thousand |
| 03 Dec, 2020 | 3.75 | 3.75 | 3.49 | 3.5 | 29.6 Thousand |
| 02 Dec, 2020 | 3.48 | 3.91 | 3.43 | 3.76 | 91.61 Thousand |
| 01 Dec, 2020 | 3.36 | 3.58 | 3.36 | 3.45 | 34.84 Thousand |
| 30 Nov, 2020 | 3.15 | 3.31 | 3.15 | 3.31 | 19.97 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF