Solid Biosciences LLC (SLDB)
USD 5.6
(-5.41%)
USD 5.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.15 | 3.31 | 3.05 | 3.26 | 20.09 Thousand |
| 10 Nov, 2020 | 3.17 | 3.2 | 3.0 | 3.18 | 39.77 Thousand |
| 09 Nov, 2020 | 3.25 | 3.33 | 3.11 | 3.16 | 20.37 Thousand |
| 06 Nov, 2020 | 3.23 | 3.25 | 3.16 | 3.22 | 14.78 Thousand |
| 05 Nov, 2020 | 3.34 | 3.38 | 3.16 | 3.24 | 18.22 Thousand |
| 04 Nov, 2020 | 3.26 | 3.37 | 3.17 | 3.24 | 26.71 Thousand |
| 03 Nov, 2020 | 3.22 | 3.36 | 3.22 | 3.31 | 14.01 Thousand |
| 02 Nov, 2020 | 3.29 | 3.29 | 3.15 | 3.19 | 11.89 Thousand |
| 30 Oct, 2020 | 3.37 | 3.4 | 3.15 | 3.27 | 20.79 Thousand |
| 29 Oct, 2020 | 3.47 | 3.52 | 3.25 | 3.41 | 20.35 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF