Solid Biosciences LLC (SLDB)
USD 5.66
(1.98%)
USD 5.66
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 3.17 | 3.23 | 2.86 | 2.93 | 25.85 Thousand |
| 24 Feb, 2020 | 3.18 | 3.25 | 3.12 | 3.18 | 11.86 Thousand |
| 21 Feb, 2020 | 3.35 | 3.39 | 3.26 | 3.29 | 18.85 Thousand |
| 20 Feb, 2020 | 3.3 | 3.42 | 3.22 | 3.35 | 16.83 Thousand |
| 19 Feb, 2020 | 3.35 | 3.38 | 3.2 | 3.32 | 13.23 Thousand |
| 18 Feb, 2020 | 3.12 | 3.34 | 3.06 | 3.31 | 23.01 Thousand |
| 14 Feb, 2020 | 3.15 | 3.19 | 3.1 | 3.17 | 10.33 Thousand |
| 13 Feb, 2020 | 3.07 | 3.28 | 3.07 | 3.2 | 9432.00 |
| 12 Feb, 2020 | 3.08 | 3.3 | 3.08 | 3.22 | 16.47 Thousand |
| 11 Feb, 2020 | 3.25 | 3.29 | 3.02 | 3.08 | 30.32 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF