Solid Biosciences LLC (SLDB)
USD 5.66
(1.98%)
USD 5.66
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 3.29 | 3.39 | 3.22 | 3.24 | 14.6 Thousand |
| 07 Feb, 2020 | 3.41 | 3.46 | 3.27 | 3.27 | 34.65 Thousand |
| 06 Feb, 2020 | 3.52 | 3.6 | 3.38 | 3.46 | 14.61 Thousand |
| 05 Feb, 2020 | 3.49 | 3.59 | 3.49 | 3.5 | 14.96 Thousand |
| 04 Feb, 2020 | 3.36 | 3.54 | 3.36 | 3.45 | 22.97 Thousand |
| 03 Feb, 2020 | 3.35 | 3.43 | 3.28 | 3.3 | 16.73 Thousand |
| 31 Jan, 2020 | 3.36 | 3.41 | 3.21 | 3.35 | 21.98 Thousand |
| 30 Jan, 2020 | 3.47 | 3.55 | 3.29 | 3.38 | 24.23 Thousand |
| 29 Jan, 2020 | 3.46 | 3.55 | 3.35 | 3.52 | 17.25 Thousand |
| 28 Jan, 2020 | 3.5 | 3.55 | 3.41 | 3.43 | 24.68 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF