Solid Biosciences LLC (SLDB)
USD 5.66
(1.98%)
USD 5.66
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 9.48 | 10.5 | 9.03 | 9.3 | 124.59 Thousand |
| 16 Aug, 2019 | 6.84 | 8.99 | 6.74 | 8.81 | 188.45 Thousand |
| 15 Aug, 2019 | 6.3 | 6.47 | 5.88 | 6.15 | 32.77 Thousand |
| 14 Aug, 2019 | 5.07 | 6.48 | 5.01 | 6.4 | 67.96 Thousand |
| 13 Aug, 2019 | 5.76 | 5.93 | 5.14 | 5.17 | 25.79 Thousand |
| 12 Aug, 2019 | 5.75 | 5.92 | 5.65 | 5.81 | 23 Thousand |
| 09 Aug, 2019 | 6.33 | 6.85 | 5.79 | 5.86 | 40.73 Thousand |
| 08 Aug, 2019 | 6.02 | 6.87 | 5.87 | 6.45 | 64.22 Thousand |
| 07 Aug, 2019 | 5.92 | 6.16 | 5.76 | 6.0 | 19.06 Thousand |
| 06 Aug, 2019 | 5.89 | 6.07 | 5.7 | 6.0 | 32.68 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF