Solid Biosciences LLC (SLDB)
USD 5.66
(1.98%)
USD 5.66
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 5.85 | 6.19 | 5.59 | 5.86 | 33.23 Thousand |
| 02 Aug, 2019 | 5.44 | 6.1 | 5.36 | 5.98 | 23.25 Thousand |
| 01 Aug, 2019 | 5.73 | 5.9 | 5.36 | 5.47 | 21.04 Thousand |
| 31 Jul, 2019 | 6.03 | 6.29 | 5.6 | 5.73 | 37.82 Thousand |
| 30 Jul, 2019 | 5.48 | 6.05 | 5.33 | 5.94 | 49.47 Thousand |
| 29 Jul, 2019 | 5.55 | 5.69 | 5.2 | 5.45 | 52.72 Thousand |
| 26 Jul, 2019 | 4.55 | 6.27 | 4.55 | 5.82 | 234.49 Thousand |
| 25 Jul, 2019 | 4.65 | 4.75 | 4.32 | 4.33 | 40.04 Thousand |
| 24 Jul, 2019 | 4.61 | 4.7 | 4.48 | 4.65 | 11.01 Thousand |
| 23 Jul, 2019 | 4.67 | 4.69 | 4.54 | 4.6 | 5904.00 |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF